Shore Bancshares, Inc. (SHBI)
23.63
+0.33
(+1.42%)
USD |
NASDAQ |
Sep 04, 16:00
23.61
-0.02
(-0.08%)
After-Hours: 20:00
Shore Bancshares Price : 23.63 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 23.14 | 23.64 | 23.14 | 23.63 | 185442.0 |
| Sep 03, 2026 | 23.25 | 23.46 | 23.25 | 23.30 | 139419.0 |
| Sep 02, 2026 | 22.73 | 23.22 | 22.73 | 23.11 | 139557.0 |
| Sep 01, 2026 | 22.89 | 23.36 | 22.56 | 22.75 | 160759.0 |
| Aug 31, 2026 | 23.09 | 23.14 | 22.83 | 22.96 | 181748.0 |
| Aug 28, 2026 | 23.08 | 23.24 | 23.06 | 23.14 | 170962.0 |
| Aug 27, 2026 | 22.87 | 23.14 | 22.78 | 23.06 | 152339.0 |
| Aug 26, 2026 | 23.10 | 23.28 | 22.99 | 23.11 | 124512.0 |
| Aug 25, 2026 | 23.47 | 23.47 | 23.04 | 23.10 | 103110.0 |
| Aug 24, 2026 | 23.29 | 23.62 | 23.21 | 23.23 | 139032.0 |
| Aug 21, 2026 | 23.43 | 23.70 | 21.91 | 23.34 | 238230.0 |
| Aug 20, 2026 | 23.00 | 23.14 | 22.75 | 23.14 | 182849.0 |
| Aug 19, 2026 | 23.78 | 23.80 | 23.02 | 23.04 | 217278.0 |
| Aug 18, 2026 | 23.73 | 23.78 | 23.48 | 23.66 | 157584.0 |
| Aug 17, 2026 | 23.86 | 24.01 | 23.60 | 23.64 | 142233.0 |
| Aug 14, 2026 | 23.93 | 24.17 | 23.89 | 23.97 | 171532.0 |
| Aug 13, 2026 | 24.14 | 24.26 | 23.90 | 23.94 | 163100.0 |
| Aug 12, 2026 | 23.85 | 24.43 | 23.85 | 24.01 | 170731.0 |
| Aug 11, 2026 | 23.65 | 23.94 | 23.63 | 23.83 | 188119.0 |
| Aug 10, 2026 | 23.66 | 23.90 | 23.43 | 23.60 | 199744.0 |
| Aug 07, 2026 | 24.03 | 24.06 | 23.77 | 23.84 | 260544.0 |
| Aug 06, 2026 | 24.59 | 24.59 | 24.05 | 24.11 | 347422.0 |
| Aug 05, 2026 | 24.75 | 24.75 | 24.36 | 24.37 | 220179.0 |
| Aug 04, 2026 | 24.58 | 24.84 | 24.35 | 24.61 | 192434.0 |
| Aug 03, 2026 | 24.75 | 24.89 | 24.50 | 24.55 | 255755.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bank of Marin Bancorp | 27.73 |
| German American Bancorp, Inc. | 50.01 |
| Union Bankshares, Inc. (Vermont) | 23.78 |
| Bar Harbor Bankshares | 40.39 |
| Beacon Financial Corp. | 31.89 |
Price Related Metrics
| PE Ratio | 11.94 |
| PS Ratio | 2.287 |
| PEG Ratio | 0.5227 |
| Price to Book Value | 1.282 |
| Price to Free Cash Flow | 8.979 |
| Earnings Yield | 8.37% |
| Market Cap | 789.63M |
| PEGY Ratio | 0.4768 |
| Operating PE Ratio | 9.270 |
| Normalized PE Ratio | 11.94 |