Shore Bancshares Inc (SHBI)
11.69
+0.32
(+2.81%)
USD |
NASDAQ |
May 17, 16:00
11.69
0.00 (0.00%)
After-Hours: 20:00
Shore Bancshares Price: 11.69 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 11.16 | 11.40 | 11.12 | 11.37 | 56754.00 |
May 15, 2024 | 11.07 | 11.20 | 11.06 | 11.15 | 39939.00 |
May 14, 2024 | 11.23 | 11.32 | 11.06 | 11.08 | 50019.00 |
May 13, 2024 | 11.27 | 11.35 | 11.05 | 11.09 | 107573.0 |
May 10, 2024 | 11.25 | 11.28 | 11.10 | 11.21 | 63737.00 |
May 09, 2024 | 11.16 | 11.25 | 11.16 | 11.17 | 79000.00 |
May 08, 2024 | 11.01 | 11.18 | 11.01 | 11.16 | 50069.00 |
May 07, 2024 | 11.29 | 11.32 | 11.10 | 11.10 | 79288.00 |
May 06, 2024 | 11.21 | 11.31 | 11.11 | 11.15 | 61405.00 |
May 03, 2024 | 10.75 | 11.29 | 10.75 | 11.21 | 78556.00 |
May 02, 2024 | 10.64 | 10.72 | 10.59 | 10.70 | 162649.0 |
May 01, 2024 | 10.31 | 10.71 | 10.31 | 10.55 | 89164.00 |
Apr 30, 2024 | 10.36 | 10.45 | 10.31 | 10.35 | 48742.00 |
Apr 29, 2024 | 10.55 | 10.63 | 10.41 | 10.43 | 49476.00 |
Apr 26, 2024 | 10.68 | 10.68 | 10.48 | 10.53 | 49832.00 |
Apr 25, 2024 | 10.51 | 10.65 | 10.42 | 10.58 | 83814.00 |
Apr 24, 2024 | 10.55 | 10.79 | 10.55 | 10.67 | 90403.00 |
Apr 23, 2024 | 10.66 | 10.81 | 10.64 | 10.65 | 73650.00 |
Apr 22, 2024 | 10.52 | 10.65 | 10.51 | 10.58 | 76481.00 |
Apr 19, 2024 | 10.12 | 10.50 | 10.12 | 10.43 | 164959.0 |
Apr 18, 2024 | 10.09 | 10.19 | 10.09 | 10.16 | 86975.00 |
Apr 17, 2024 | 10.29 | 10.35 | 10.06 | 10.08 | 59994.00 |
Apr 16, 2024 | 10.31 | 10.31 | 10.15 | 10.17 | 68830.00 |
Apr 15, 2024 | 10.38 | 10.63 | 10.22 | 10.31 | 36281.00 |
Apr 12, 2024 | 10.27 | 10.51 | 10.23 | 10.36 | 36516.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.79
Minimum
Mar 23 2020
21.14
Maximum
Mar 03 2022
15.17
Average
15.78
Median
Jun 19 2019
Price Benchmarks
Evans Bancorp Inc | 28.15 |
Bar Harbor Bankshares Inc | 27.59 |
Park National Corp | 142.76 |
Tompkins Financial Corp | 49.08 |
Blue Ridge Bankshares Inc | 3.05 |
Price Related Metrics
PE Ratio | 24.35 |
PS Ratio | 1.980 |
Price to Book Value | 0.7535 |
Price to Free Cash Flow | 51.55 |
Earnings Yield | 4.11% |
Market Cap | 388.23M |
Normalized PE Ratio | 15.33 |